| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:30 AM | 32.370 | 0 |
| 2024-05-22 | 9:40:19 PM | 32.270 | 0 |
| 2024-05-22 | 8:20:21 PM | 32.260 | 0 |
| 2024-05-22 | 7:20:30 PM | 32.280 | 0 |
| 2024-05-22 | 6:20:48 PM | 32.300 | 0 |
| 2024-05-22 | 5:20:39 PM | 32.300 | 0 |
| 2024-05-22 | 4:20:52 PM | 32.230 | 0 |
| 2024-05-22 | 3:20:44 PM | 32.210 | 0 |
| 2024-05-22 | 2:20:22 PM | 32.260 | 0 |
| 2024-05-22 | 1:20:29 PM | 32.290 | 0 |
| 2024-05-22 | 12:20:28 PM | 32.340 | 0 |
| 2024-05-22 | 11:20:41 AM | 32.340 | 0 |
| 2024-05-22 | 10:20:30 AM | 32.320 | 0 |