| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:17 AM | 423.860 | 0 |
| 2024-05-30 | 9:40:14 PM | 423.080 | 0 |
| 2024-05-30 | 8:20:15 PM | 422.960 | 0 |
| 2024-05-30 | 7:20:17 PM | 422.780 | 0 |
| 2024-05-30 | 6:20:33 PM | 422.780 | 0 |
| 2024-05-30 | 5:20:35 PM | 422.780 | 0 |
| 2024-05-30 | 4:20:40 PM | 422.960 | 0 |
| 2024-05-30 | 3:20:41 PM | 423.220 | 0 |
| 2024-05-30 | 2:20:29 PM | 423.810 | 0 |
| 2024-05-30 | 1:20:22 PM | 423.720 | 0 |
| 2024-05-30 | 12:20:24 PM | 423.980 | 0 |
| 2024-05-30 | 11:20:25 AM | 423.800 | 0 |
| 2024-05-30 | 10:20:13 AM | 424.070 | 0 |