| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 387.950 | 0 |
| 2024-06-07 | 8:20:18 PM | 387.950 | 0 |
| 2024-06-07 | 7:20:18 PM | 388.030 | 0 |
| 2024-06-07 | 6:20:34 PM | 387.870 | 0 |
| 2024-06-07 | 5:20:30 PM | 387.780 | 0 |
| 2024-06-07 | 4:20:42 PM | 387.350 | 0 |
| 2024-06-07 | 3:20:39 PM | 386.830 | 0 |
| 2024-06-07 | 2:20:32 PM | 384.650 | 0 |
| 2024-06-07 | 1:20:28 PM | 384.830 | 0 |
| 2024-06-07 | 12:20:22 PM | 384.830 | 0 |
| 2024-06-07 | 11:20:24 AM | 384.830 | 0 |
| 2024-06-07 | 10:20:20 AM | 384.980 | 0 |
| 2024-06-07 | 9:20:18 AM | 384.650 | 0 |