| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:20:54 PM | 162.220 | 0 |
| 2024-05-21 | 5:20:34 PM | 162.280 | 0 |
| 2024-05-21 | 4:20:54 PM | 162.810 | 0 |
| 2024-05-21 | 3:20:53 PM | 162.540 | 0 |
| 2024-05-21 | 2:20:33 PM | 162.390 | 0 |
| 2024-05-21 | 1:20:23 PM | 162.390 | 0 |
| 2024-05-21 | 12:20:35 PM | 162.090 | 0 |
| 2024-05-21 | 11:20:37 AM | 162.170 | 0 |
| 2024-05-21 | 10:20:28 AM | 162.290 | 0 |
| 2024-05-21 | 9:20:15 AM | 162.290 | 0 |
| 2024-05-21 | 8:20:25 AM | 162.790 | 0 |
| 2024-05-20 | 9:40:19 PM | 162.360 | 0 |
| 2024-05-20 | 8:20:19 PM | 162.580 | 0 |