| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 27.810 | 0 |
| 2024-06-07 | 8:20:14 PM | 27.570 | 0 |
| 2024-06-07 | 7:20:24 PM | 27.800 | 0 |
| 2024-06-07 | 6:20:52 PM | 27.790 | 0 |
| 2024-06-07 | 5:20:34 PM | 27.720 | 0 |
| 2024-06-07 | 4:20:57 PM | 27.660 | 0 |
| 2024-06-07 | 3:20:56 PM | 27.470 | 0 |
| 2024-06-07 | 2:20:38 PM | 27.460 | 0 |
| 2024-06-07 | 1:20:39 PM | 27.450 | 0 |
| 2024-06-07 | 12:20:29 PM | 27.510 | 0 |
| 2024-06-07 | 11:20:32 AM | 27.480 | 0 |
| 2024-06-07 | 10:20:24 AM | 27.490 | 0 |
| 2024-06-07 | 9:20:15 AM | 27.500 | 0 |