| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:19 PM | 142.330 | 0 |
| 2024-05-20 | 8:20:17 PM | 142.320 | 0 |
| 2024-05-20 | 7:20:15 PM | 142.230 | 0 |
| 2024-05-20 | 6:20:51 PM | 142.350 | 0 |
| 2024-05-20 | 5:20:41 PM | 142.300 | 0 |
| 2024-05-20 | 4:20:41 PM | 142.280 | 0 |
| 2024-05-20 | 3:20:54 PM | 142.380 | 0 |
| 2024-05-20 | 2:20:27 PM | 142.400 | 0 |
| 2024-05-20 | 1:20:32 PM | 142.340 | 0 |
| 2024-05-20 | 12:20:30 PM | 142.270 | 0 |
| 2024-05-20 | 11:20:29 AM | 142.270 | 0 |
| 2024-05-20 | 10:20:30 AM | 142.240 | 0 |
| 2024-05-20 | 9:20:20 AM | 142.240 | 0 |