| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:07:02 PM | 5.22 | 0 |
| 2024-06-03 | 1:10:03 PM | 5.23 | 0 |
| 2024-06-03 | 12:06:48 PM | 5.21 | 0 |
| 2024-06-03 | 11:06:27 AM | 5.27 | 0 |
| 2024-06-03 | 8:13:27 AM | 5.09 | 0 |
| 2024-05-31 | 6:11:05 PM | 5.14 | 0 |
| 2024-05-31 | 5:05:38 PM | 5.23 | 0 |
| 2024-05-31 | 4:05:50 PM | 5.10 | 0 |
| 2024-05-31 | 3:05:26 PM | 5.04 | 0 |
| 2024-05-31 | 2:06:52 PM | 5.01 | 0 |
| 2024-05-31 | 1:05:53 PM | 4.98 | 0 |
| 2024-05-31 | 12:56:31 PM | 4.98 | 0 |
| 2024-05-31 | 12:13:56 PM | 4.95 | 0 |