| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:30:46 PM | 92.43 | 0 |
| 2024-05-24 | 3:00:33 PM | 92.91 | 0 |
| 2024-05-24 | 2:30:28 PM | 93.05 | 0 |
| 2024-05-24 | 2:00:37 PM | 93.47 | 0 |
| 2024-05-24 | 1:30:28 PM | 93.42 | 0 |
| 2024-05-24 | 1:00:23 PM | 93.12 | 0 |
| 2024-05-24 | 12:30:28 PM | 93.44 | 0 |
| 2024-05-24 | 12:00:21 PM | 93.00 | 0 |
| 2024-05-24 | 11:30:32 AM | 93.45 | 0 |
| 2024-05-24 | 11:00:35 AM | 93.96 | 0 |
| 2024-05-24 | 10:30:31 AM | 93.84 | 0 |
| 2024-05-24 | 10:05:21 AM | 93.70 | 0 |
| 2024-05-24 | 9:59:31 AM | 93.63 | 0 |