| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:36:21 PM | 0.8300 | 0 |
| 2024-05-30 | 11:37:23 AM | 0.8300 | 0 |
| 2024-05-30 | 9:37:29 AM | 0.8400 | 0 |
| 2024-05-30 | 8:01:49 AM | 0.8400 | 0 |
| 2024-05-29 | 9:35:22 PM | 0.8400 | 0 |
| 2024-05-29 | 7:35:01 PM | 0.8500 | 0 |
| 2024-05-29 | 5:35:37 PM | 0.8500 | 0 |
| 2024-05-29 | 3:37:11 PM | 0.8500 | 0 |
| 2024-05-29 | 1:37:02 PM | 0.9200 | 0 |
| 2024-05-29 | 11:35:04 AM | 0.9200 | 0 |
| 2024-05-29 | 9:35:18 AM | 0.9200 | 0 |
| 2024-05-29 | 8:02:09 AM | 0.9200 | 0 |
| 2024-05-28 | 9:35:33 PM | 0.9200 | 0 |