| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:04:18 PM | 10.600 | 0 |
| 2024-06-04 | 2:34:55 PM | 10.600 | 0 |
| 2024-06-04 | 2:04:50 PM | 10.620 | 0 |
| 2024-06-04 | 1:34:41 PM | 10.620 | 0 |
| 2024-06-04 | 1:08:45 PM | 10.650 | 0 |
| 2024-06-04 | 12:34:54 PM | 10.650 | 0 |
| 2024-06-04 | 12:04:20 PM | 10.660 | 0 |
| 2024-06-04 | 11:34:43 AM | 10.640 | 0 |
| 2024-06-04 | 11:04:48 AM | 10.640 | 0 |
| 2024-06-04 | 10:34:51 AM | 10.610 | 0 |
| 2024-06-04 | 10:04:28 AM | 10.610 | 0 |
| 2024-06-04 | 9:34:51 AM | 10.580 | 0 |
| 2024-06-04 | 9:04:25 AM | 10.550 | 0 |