| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:12 AM | 3.640 | 0 |
| 2024-05-21 | 9:04:26 AM | 3.600 | 0 |
| 2024-05-21 | 8:34:36 AM | 3.590 | 0 |
| 2024-05-20 | 9:34:57 PM | 3.620 | 0 |
| 2024-05-20 | 9:04:44 PM | 3.610 | 0 |
| 2024-05-20 | 8:35:04 PM | 3.510 | 0 |
| 2024-05-20 | 8:04:31 PM | 3.430 | 0 |
| 2024-05-20 | 7:34:33 PM | 3.350 | 0 |
| 2024-05-20 | 7:04:33 PM | 3.270 | 0 |
| 2024-05-20 | 6:35:14 PM | 3.210 | 0 |
| 2024-05-20 | 6:04:47 PM | 3.100 | 0 |
| 2024-05-20 | 5:34:24 PM | 2.890 | 0 |
| 2024-05-20 | 5:04:39 PM | 2.920 | 0 |