| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:35:02 PM | 2.000 | 0 |
| 2024-05-30 | 8:04:33 PM | 2.000 | 0 |
| 2024-05-30 | 7:34:40 PM | 1.980 | 0 |
| 2024-05-30 | 7:04:54 PM | 1.980 | 0 |
| 2024-05-30 | 6:35:11 PM | 1.980 | 0 |
| 2024-05-30 | 6:04:58 PM | 1.980 | 0 |
| 2024-05-30 | 5:04:49 PM | 1.970 | 0 |
| 2024-05-30 | 4:35:05 PM | 2.010 | 0 |
| 2024-05-30 | 4:04:46 PM | 2.060 | 0 |
| 2024-05-30 | 3:35:36 PM | 2.030 | 0 |
| 2024-05-30 | 3:04:45 PM | 2.130 | 0 |
| 2024-05-30 | 2:34:56 PM | 2.140 | 0 |
| 2024-05-30 | 2:04:43 PM | 2.040 | 0 |