| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 15:04:58 | 3.170 | 0 |
| 07/06/2024 | 14:35:15 | 3.170 | 0 |
| 07/06/2024 | 14:04:39 | 3.220 | 0 |
| 07/06/2024 | 13:35:10 | 3.220 | 0 |
| 07/06/2024 | 13:08:42 | 3.220 | 0 |
| 07/06/2024 | 12:35:33 | 3.210 | 0 |
| 07/06/2024 | 12:04:55 | 3.230 | 0 |
| 07/06/2024 | 11:35:21 | 3.230 | 0 |
| 07/06/2024 | 11:04:29 | 3.220 | 0 |
| 07/06/2024 | 10:35:24 | 3.240 | 0 |
| 07/06/2024 | 10:04:43 | 3.200 | 0 |
| 07/06/2024 | 9:35:27 | 3.220 | 0 |
| 07/06/2024 | 9:04:44 | 3.210 | 0 |