| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:34:55 PM | 69.640 | 0 |
| 2024-05-09 | 6:34:33 PM | 69.640 | 0 |
| 2024-05-09 | 4:34:13 PM | 69.640 | 0 |
| 2024-05-09 | 3:34:24 PM | 69.640 | 0 |
| 2024-05-09 | 2:34:14 PM | 69.630 | 0 |
| 2024-05-09 | 1:34:20 PM | 69.630 | 0 |
| 2024-05-09 | 12:34:25 PM | 69.630 | 0 |
| 2024-05-09 | 11:34:34 AM | 69.620 | 0 |
| 2024-05-09 | 10:34:12 AM | 69.630 | 0 |
| 2024-05-09 | 9:34:33 AM | 69.620 | 0 |