| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:32 PM | 2.570 | 0 |
| 2024-05-24 | 11:34:14 AM | 2.570 | 0 |
| 2024-05-24 | 10:34:15 AM | 2.570 | 0 |
| 2024-05-24 | 9:34:20 AM | 2.570 | 0 |
| 2024-05-24 | 8:34:07 AM | 2.530 | 0 |
| 2024-05-23 | 9:34:17 PM | 2.520 | 0 |
| 2024-05-23 | 8:34:24 PM | 2.520 | 0 |
| 2024-05-23 | 7:34:53 PM | 2.530 | 0 |
| 2024-05-23 | 6:34:13 PM | 2.530 | 0 |