| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:44 PM | 21.450 | 0 |
| 2024-05-29 | 8:34:33 PM | 21.490 | 0 |
| 2024-05-29 | 7:35:19 PM | 21.470 | 0 |
| 2024-05-29 | 6:34:40 PM | 21.470 | 0 |
| 2024-05-29 | 4:34:32 PM | 21.420 | 0 |
| 2024-05-29 | 3:34:23 PM | 21.320 | 0 |
| 2024-05-29 | 2:34:39 PM | 21.380 | 0 |
| 2024-05-29 | 1:34:31 PM | 21.390 | 0 |
| 2024-05-29 | 12:34:36 PM | 21.280 | 0 |
| 2024-05-29 | 11:34:22 AM | 21.310 | 0 |
| 2024-05-29 | 10:34:31 AM | 21.380 | 0 |
| 2024-05-29 | 9:34:47 AM | 21.450 | 0 |
| 2024-05-29 | 8:34:08 AM | 21.770 | 0 |