| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:24 PM | 72.360 | 0 |
| 2024-05-30 | 7:34:54 PM | 72.360 | 0 |
| 2024-05-30 | 6:34:15 PM | 72.340 | 0 |
| 2024-05-30 | 4:34:22 PM | 72.230 | 0 |
| 2024-05-30 | 3:34:20 PM | 72.180 | 0 |
| 2024-05-30 | 2:34:14 PM | 72.120 | 0 |
| 2024-05-30 | 1:34:31 PM | 72.070 | 0 |
| 2024-05-30 | 12:34:31 PM | 72.040 | 0 |
| 2024-05-30 | 11:34:34 AM | 72.040 | 0 |
| 2024-05-30 | 10:34:24 AM | 72.100 | 0 |
| 2024-05-30 | 9:34:33 AM | 72.100 | 0 |
| 2024-05-29 | 9:34:33 PM | 72.190 | 0 |
| 2024-05-29 | 8:34:22 PM | 72.170 | 0 |