| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:40 PM | 68.200 | 0 |
| 2024-05-22 | 3:34:25 PM | 67.820 | 0 |
| 2024-05-22 | 2:34:51 PM | 67.700 | 0 |
| 2024-05-22 | 1:34:24 PM | 67.850 | 0 |
| 2024-05-22 | 12:34:29 PM | 67.910 | 0 |
| 2024-05-22 | 11:34:19 AM | 67.850 | 0 |
| 2024-05-22 | 10:34:28 AM | 67.790 | 0 |
| 2024-05-22 | 9:34:31 AM | 67.550 | 0 |
| 2024-05-22 | 8:34:19 AM | 67.610 | 0 |
| 2024-05-21 | 9:34:39 PM | 67.680 | 0 |
| 2024-05-21 | 7:35:07 PM | 67.720 | 0 |
| 2024-05-21 | 6:34:42 PM | 67.720 | 0 |
| 2024-05-21 | 4:34:30 PM | 67.650 | 0 |