| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:23 PM | 13.140 | 0 |
| 2024-06-06 | 3:34:40 PM | 13.150 | 0 |
| 2024-06-06 | 2:34:43 PM | 13.160 | 0 |
| 2024-06-06 | 1:34:36 PM | 13.170 | 0 |
| 2024-06-06 | 12:34:27 PM | 13.160 | 0 |
| 2024-06-06 | 11:34:34 AM | 13.170 | 0 |
| 2024-06-06 | 10:34:26 AM | 13.180 | 0 |
| 2024-06-06 | 9:34:44 AM | 13.180 | 0 |
| 2024-06-06 | 8:34:12 AM | 13.160 | 0 |
| 2024-06-05 | 9:34:24 PM | 13.130 | 0 |
| 2024-06-05 | 8:34:43 PM | 13.130 | 0 |
| 2024-06-05 | 7:35:29 PM | 13.130 | 0 |
| 2024-06-05 | 6:34:35 PM | 13.130 | 0 |