| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:34:17 AM | 68.870 | 0 |
| 2024-06-05 | 9:34:40 AM | 68.620 | 0 |
| 2024-06-05 | 8:34:07 AM | 68.640 | 0 |
| 2024-06-04 | 9:34:13 PM | 68.430 | 0 |
| 2024-06-04 | 8:34:23 PM | 68.470 | 0 |
| 2024-06-04 | 7:34:53 PM | 68.420 | 0 |
| 2024-06-04 | 6:34:14 PM | 68.400 | 0 |
| 2024-06-04 | 4:34:26 PM | 68.260 | 0 |
| 2024-06-04 | 3:34:18 PM | 68.090 | 0 |
| 2024-06-04 | 2:34:28 PM | 67.680 | 0 |
| 2024-06-04 | 1:34:15 PM | 67.720 | 0 |
| 2024-06-04 | 12:34:22 PM | 67.800 | 0 |
| 2024-06-04 | 11:34:22 AM | 67.890 | 0 |