| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:51:48 PM | 99.170 | 0 |
| 2024-05-15 | 1:11:10 PM | 99.200 | 0 |
| 2024-05-15 | 11:04:02 AM | 99.190 | 0 |
| 2024-05-15 | 10:12:52 AM | 99.160 | 0 |
| 2024-05-15 | 9:53:22 AM | 99.150 | 0 |
| 2024-05-15 | 9:13:53 AM | 99.130 | 0 |
| 2024-05-14 | 5:12:35 PM | 99.060 | 0 |
| 2024-05-14 | 3:44:52 PM | 99.120 | 0 |
| 2024-05-14 | 1:14:25 PM | 99.060 | 0 |
| 2024-05-14 | 11:26:36 AM | 99.010 | 0 |
| 2024-05-14 | 11:24:42 AM | 99.010 | 0 |
| 2024-05-14 | 11:14:31 AM | 99.000 | 0 |
| 2024-05-14 | 9:59:49 AM | 99.000 | 0 |