| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:03:43 PM | 99.980 | 0 |
| 2024-05-20 | 1:13:08 PM | 99.970 | 0 |
| 2024-05-20 | 11:12:07 AM | 99.950 | 0 |
| 2024-05-20 | 9:25:52 AM | 99.990 | 0 |
| 2024-05-20 | 9:10:47 AM | 99.950 | 0 |
| 2024-05-17 | 5:12:32 PM | 100.010 | 0 |
| 2024-05-17 | 4:42:06 PM | 100.020 | 0 |
| 2024-05-17 | 3:37:02 PM | 99.960 | 0 |