| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:34 PM | 0.170 | 0 |
| 2024-05-31 | 4:20:45 PM | 0.160 | 0 |
| 2024-05-31 | 4:00:47 PM | 0.170 | 0 |
| 2024-05-31 | 3:50:44 PM | 0.170 | 0 |
| 2024-05-31 | 3:35:31 PM | 0.170 | 0 |
| 2024-05-31 | 3:20:33 PM | 0.170 | 0 |
| 2024-05-31 | 3:00:47 PM | 0.170 | 0 |
| 2024-05-31 | 2:51:00 PM | 0.170 | 0 |
| 2024-05-31 | 2:35:32 PM | 0.170 | 0 |
| 2024-05-31 | 2:20:29 PM | 0.170 | 0 |
| 2024-05-31 | 2:00:58 PM | 0.170 | 0 |
| 2024-05-31 | 1:50:49 PM | 0.170 | 0 |
| 2024-05-31 | 1:35:30 PM | 0.170 | 0 |