| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:26 AM | 149.360 | 0 |
| 2024-05-30 | 10:20:13 AM | 149.050 | 0 |
| 2024-05-30 | 9:20:15 AM | 148.920 | 0 |
| 2024-05-29 | 4:20:45 PM | 148.170 | 0 |
| 2024-05-29 | 3:20:36 PM | 148.160 | 0 |
| 2024-05-29 | 2:20:23 PM | 148.050 | 0 |
| 2024-05-29 | 1:20:18 PM | 147.900 | 0 |
| 2024-05-29 | 12:20:25 PM | 147.940 | 0 |
| 2024-05-29 | 11:20:18 AM | 148.080 | 0 |
| 2024-05-29 | 10:20:24 AM | 148.180 | 0 |
| 2024-05-29 | 9:20:17 AM | 148.100 | 0 |
| 2024-05-28 | 4:20:37 PM | 148.200 | 0 |
| 2024-05-28 | 3:20:35 PM | 148.260 | 0 |