| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 11:20:26 | 187.990 | 0 |
| 30/05/2024 | 10:20:13 | 187.250 | 0 |
| 30/05/2024 | 09:20:19 | 186.120 | 0 |
| 29/05/2024 | 16:20:47 | 185.460 | 0 |
| 29/05/2024 | 15:20:37 | 185.220 | 0 |
| 29/05/2024 | 14:20:27 | 186.320 | 0 |
| 29/05/2024 | 13:20:19 | 186.090 | 0 |
| 29/05/2024 | 12:20:24 | 185.130 | 0 |
| 29/05/2024 | 11:20:19 | 186.010 | 0 |
| 29/05/2024 | 10:20:23 | 186.580 | 0 |
| 29/05/2024 | 09:20:17 | 187.510 | 0 |
| 28/05/2024 | 16:20:37 | 189.140 | 0 |
| 28/05/2024 | 15:20:38 | 188.780 | 0 |