| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:17 | 46,770 | 0 |
| 30.05.2024 | 21:40:16 | 46,710 | 0 |
| 30.05.2024 | 20:20:11 | 46,700 | 0 |
| 30.05.2024 | 19:20:11 | 46,680 | 0 |
| 30.05.2024 | 18:20:35 | 46,680 | 0 |
| 30.05.2024 | 17:20:36 | 46,680 | 0 |
| 30.05.2024 | 16:20:42 | 46,700 | 0 |
| 30.05.2024 | 15:20:42 | 46,720 | 0 |
| 30.05.2024 | 14:20:30 | 46,780 | 0 |
| 30.05.2024 | 13:20:22 | 46,770 | 0 |
| 30.05.2024 | 12:20:24 | 46,800 | 0 |
| 30.05.2024 | 11:20:25 | 46,780 | 0 |
| 30.05.2024 | 10:20:13 | 46,810 | 0 |