| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:22 AM | 14.450 | 0 |
| 2024-05-30 | 9:40:15 PM | 14.440 | 0 |
| 2024-05-30 | 8:20:11 PM | 14.440 | 0 |
| 2024-05-30 | 7:20:11 PM | 14.440 | 0 |
| 2024-05-30 | 6:20:34 PM | 14.440 | 0 |
| 2024-05-30 | 5:20:37 PM | 14.450 | 0 |
| 2024-05-30 | 4:20:42 PM | 14.450 | 0 |
| 2024-05-30 | 3:20:41 PM | 14.440 | 0 |
| 2024-05-30 | 2:20:28 PM | 14.440 | 0 |
| 2024-05-30 | 1:20:22 PM | 14.440 | 0 |
| 2024-05-30 | 12:20:23 PM | 14.440 | 0 |
| 2024-05-30 | 11:20:26 AM | 14.440 | 0 |
| 2024-05-30 | 10:20:13 AM | 14.440 | 0 |