| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:21 AM | 173.130 | 0 |
| 2024-06-06 | 9:40:10 PM | 173.160 | 0 |
| 2024-06-06 | 8:20:11 PM | 172.970 | 0 |
| 2024-06-06 | 7:20:15 PM | 173.080 | 0 |
| 2024-06-06 | 6:20:38 PM | 173.080 | 0 |
| 2024-06-06 | 5:20:29 PM | 173.140 | 0 |
| 2024-06-06 | 4:20:36 PM | 173.260 | 0 |
| 2024-06-06 | 3:20:34 PM | 173.110 | 0 |
| 2024-06-06 | 2:20:34 PM | 173.540 | 0 |
| 2024-06-06 | 1:20:29 PM | 173.560 | 0 |
| 2024-06-06 | 12:20:18 PM | 173.490 | 0 |
| 2024-06-06 | 11:20:28 AM | 174.130 | 0 |
| 2024-06-06 | 10:20:20 AM | 174.190 | 0 |