| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:12 PM | 27.370 | 0 |
| 2024-05-14 | 8:20:12 PM | 27.370 | 0 |
| 2024-05-14 | 7:20:18 PM | 27.360 | 0 |
| 2024-05-14 | 6:20:40 PM | 27.360 | 0 |
| 2024-05-14 | 5:20:29 PM | 27.210 | 0 |
| 2024-05-14 | 4:20:44 PM | 27.190 | 0 |
| 2024-05-14 | 3:20:38 PM | 27.260 | 0 |
| 2024-05-14 | 2:20:24 PM | 26.750 | 0 |
| 2024-05-14 | 1:20:23 PM | 26.640 | 0 |
| 2024-05-14 | 12:20:25 PM | 26.540 | 0 |
| 2024-05-14 | 11:20:24 AM | 26.440 | 0 |
| 2024-05-14 | 10:20:19 AM | 26.540 | 0 |
| 2024-05-14 | 9:20:19 AM | 26.840 | 0 |