| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:36 PM | 227.990 | 0 |
| 2024-06-03 | 4:20:48 PM | 227.870 | 0 |
| 2024-06-03 | 3:20:41 PM | 227.760 | 0 |
| 2024-06-03 | 2:20:26 PM | 227.590 | 0 |
| 2024-06-03 | 1:20:25 PM | 227.720 | 0 |
| 2024-06-03 | 12:20:22 PM | 227.870 | 0 |
| 2024-06-03 | 11:20:27 AM | 228.000 | 0 |
| 2024-06-03 | 10:20:22 AM | 228.140 | 0 |
| 2024-06-03 | 9:20:11 AM | 228.060 | 0 |
| 2024-06-03 | 8:20:21 AM | 227.770 | 0 |
| 2024-05-31 | 9:40:12 PM | 226.410 | 0 |
| 2024-05-31 | 8:20:12 PM | 226.410 | 0 |
| 2024-05-31 | 7:20:17 PM | 226.260 | 0 |