| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:22 AM | 69.390 | 0 |
| 2024-05-17 | 9:40:18 PM | 69.280 | 0 |
| 2024-05-17 | 8:20:15 PM | 69.170 | 0 |
| 2024-05-17 | 7:20:22 PM | 69.140 | 0 |
| 2024-05-17 | 6:20:53 PM | 69.190 | 0 |
| 2024-05-17 | 5:20:47 PM | 69.220 | 0 |
| 2024-05-17 | 4:20:43 PM | 69.610 | 0 |
| 2024-05-17 | 3:21:00 PM | 69.830 | 0 |
| 2024-05-17 | 2:20:25 PM | 69.580 | 0 |
| 2024-05-17 | 1:20:32 PM | 69.780 | 0 |
| 2024-05-17 | 12:20:22 PM | 69.440 | 0 |
| 2024-05-17 | 11:20:35 AM | 69.420 | 0 |
| 2024-05-17 | 10:20:15 AM | 69.350 | 0 |