| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:15 AM | 100.280 | 0 |
| 2024-05-27 | 9:40:15 PM | 100.280 | 0 |
| 2024-05-27 | 8:20:13 PM | 100.270 | 0 |
| 2024-05-27 | 7:20:18 PM | 100.280 | 0 |
| 2024-05-27 | 6:20:33 PM | 100.280 | 0 |
| 2024-05-27 | 5:20:33 PM | 100.280 | 0 |
| 2024-05-27 | 4:20:39 PM | 100.270 | 0 |
| 2024-05-27 | 3:20:41 PM | 100.270 | 0 |
| 2024-05-27 | 2:20:28 PM | 100.260 | 0 |
| 2024-05-27 | 1:20:27 PM | 100.270 | 0 |
| 2024-05-27 | 12:20:26 PM | 100.260 | 0 |
| 2024-05-27 | 11:20:27 AM | 100.260 | 0 |
| 2024-05-27 | 10:20:11 AM | 100.280 | 0 |