| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:18 AM | 100.350 | 0 |
| 2024-06-03 | 9:40:12 PM | 100.340 | 0 |
| 2024-06-03 | 8:20:28 PM | 100.340 | 0 |
| 2024-06-03 | 7:20:24 PM | 100.330 | 0 |
| 2024-06-03 | 6:20:45 PM | 100.340 | 0 |
| 2024-06-03 | 5:20:49 PM | 100.390 | 0 |
| 2024-06-03 | 4:20:58 PM | 100.390 | 0 |
| 2024-06-03 | 3:20:57 PM | 100.340 | 0 |
| 2024-06-03 | 2:20:36 PM | 100.330 | 0 |
| 2024-06-03 | 1:20:33 PM | 100.330 | 0 |
| 2024-06-03 | 11:20:35 AM | 100.330 | 0 |
| 2024-06-03 | 10:20:26 AM | 100.340 | 0 |
| 2024-06-03 | 9:20:17 AM | 100.400 | 0 |