| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:21 AM | 100.130 | 0 |
| 2024-05-28 | 10:20:19 AM | 100.130 | 0 |
| 2024-05-28 | 9:20:15 AM | 100.130 | 0 |
| 2024-05-28 | 8:20:16 AM | 100.130 | 0 |
| 2024-05-27 | 9:40:16 PM | 100.120 | 0 |
| 2024-05-27 | 8:20:12 PM | 100.120 | 0 |
| 2024-05-27 | 7:20:19 PM | 100.120 | 0 |
| 2024-05-27 | 6:20:28 PM | 100.120 | 0 |
| 2024-05-27 | 5:20:35 PM | 100.120 | 0 |
| 2024-05-27 | 4:20:42 PM | 100.120 | 0 |
| 2024-05-27 | 3:20:45 PM | 100.120 | 0 |
| 2024-05-27 | 2:20:29 PM | 100.110 | 0 |
| 2024-05-27 | 1:20:25 PM | 100.120 | 0 |