| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:18 AM | 99.630 | 0 |
| 2024-06-03 | 9:40:12 PM | 99.620 | 0 |
| 2024-06-03 | 8:20:28 PM | 99.610 | 0 |
| 2024-06-03 | 7:20:24 PM | 99.600 | 0 |
| 2024-06-03 | 6:20:45 PM | 99.610 | 0 |
| 2024-06-03 | 5:20:49 PM | 99.790 | 0 |
| 2024-06-03 | 4:20:58 PM | 99.810 | 0 |
| 2024-06-03 | 3:20:57 PM | 99.670 | 0 |
| 2024-06-03 | 2:20:36 PM | 99.620 | 0 |
| 2024-06-03 | 1:20:33 PM | 99.590 | 0 |
| 2024-06-03 | 12:20:32 PM | 99.510 | 0 |
| 2024-06-03 | 11:20:35 AM | 99.600 | 0 |
| 2024-06-03 | 10:20:26 AM | 99.660 | 0 |