| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:24 PM | 99.790 | 0 |
| 2024-06-03 | 6:20:45 PM | 99.790 | 0 |
| 2024-06-03 | 5:20:49 PM | 99.840 | 0 |
| 2024-06-03 | 4:20:58 PM | 99.850 | 0 |
| 2024-06-03 | 3:20:57 PM | 99.800 | 0 |
| 2024-06-03 | 2:20:36 PM | 99.790 | 0 |
| 2024-06-03 | 1:20:34 PM | 99.780 | 0 |
| 2024-06-03 | 12:20:32 PM | 99.770 | 0 |
| 2024-06-03 | 11:20:35 AM | 99.780 | 0 |
| 2024-06-03 | 10:20:26 AM | 99.800 | 0 |
| 2024-06-03 | 9:20:17 AM | 99.860 | 0 |
| 2024-06-03 | 8:20:31 AM | 99.870 | 0 |
| 2024-05-31 | 9:40:17 PM | 99.790 | 0 |