| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:37 PM | 100.210 | 0 |
| 2024-06-03 | 4:20:40 PM | 100.210 | 0 |
| 2024-06-03 | 3:20:40 PM | 100.180 | 0 |
| 2024-06-03 | 2:20:27 PM | 100.180 | 0 |
| 2024-06-03 | 1:20:25 PM | 100.180 | 0 |
| 2024-06-03 | 12:20:25 PM | 100.170 | 0 |
| 2024-06-03 | 11:20:29 AM | 100.180 | 0 |
| 2024-06-03 | 10:20:22 AM | 100.180 | 0 |
| 2024-06-03 | 9:20:11 AM | 100.220 | 0 |
| 2024-06-03 | 8:20:21 AM | 100.220 | 0 |
| 2024-05-31 | 9:40:14 PM | 100.160 | 0 |
| 2024-05-31 | 8:20:15 PM | 100.160 | 0 |
| 2024-05-31 | 7:20:19 PM | 100.160 | 0 |