| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:20 AM | 99.690 | 0 |
| 2024-06-07 | 9:40:18 PM | 99.670 | 0 |
| 2024-06-07 | 8:20:17 PM | 99.670 | 0 |
| 2024-06-07 | 7:20:11 PM | 99.670 | 0 |
| 2024-06-07 | 6:20:36 PM | 99.670 | 0 |
| 2024-06-07 | 5:20:37 PM | 99.660 | 0 |
| 2024-06-07 | 4:20:40 PM | 99.660 | 0 |
| 2024-06-07 | 3:20:37 PM | 99.670 | 0 |
| 2024-06-07 | 2:20:34 PM | 99.660 | 0 |
| 2024-06-07 | 1:20:29 PM | 99.660 | 0 |
| 2024-06-07 | 12:20:21 PM | 99.650 | 0 |
| 2024-06-07 | 11:20:23 AM | 99.630 | 0 |
| 2024-06-07 | 10:20:17 AM | 99.610 | 0 |