| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:20 AM | 99.900 | 0 |
| 2024-05-27 | 9:40:19 PM | 99.880 | 0 |
| 2024-05-27 | 8:20:17 PM | 99.870 | 0 |
| 2024-05-27 | 7:20:22 PM | 99.870 | 0 |
| 2024-05-27 | 6:20:44 PM | 99.880 | 0 |
| 2024-05-27 | 5:20:37 PM | 99.870 | 0 |
| 2024-05-27 | 4:20:51 PM | 99.870 | 0 |
| 2024-05-27 | 3:20:57 PM | 99.880 | 0 |
| 2024-05-27 | 2:20:36 PM | 99.880 | 0 |
| 2024-05-27 | 1:20:28 PM | 99.860 | 0 |
| 2024-05-27 | 12:20:30 PM | 99.850 | 0 |
| 2024-05-27 | 11:20:33 AM | 99.830 | 0 |
| 2024-05-27 | 10:20:15 AM | 99.820 | 0 |