| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:20 AM | 99.790 | 0 |
| 2024-06-07 | 9:40:18 PM | 99.810 | 0 |
| 2024-06-07 | 8:20:16 PM | 99.810 | 0 |
| 2024-06-07 | 7:20:13 PM | 99.840 | 0 |
| 2024-06-07 | 6:20:31 PM | 99.830 | 0 |
| 2024-06-07 | 5:20:36 PM | 99.790 | 0 |
| 2024-06-07 | 4:20:38 PM | 99.810 | 0 |
| 2024-06-07 | 3:20:35 PM | 99.850 | 0 |
| 2024-06-07 | 2:20:34 PM | 99.780 | 0 |
| 2024-06-07 | 1:20:28 PM | 99.800 | 0 |
| 2024-06-07 | 12:20:20 PM | 99.790 | 0 |
| 2024-06-07 | 11:20:23 AM | 99.670 | 0 |
| 2024-06-07 | 10:20:17 AM | 99.580 | 0 |