| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:20:49 | 100,750 | 0 |
| 03.06.2024 | 15:20:45 | 100,670 | 0 |
| 03.06.2024 | 14:20:27 | 100,650 | 0 |
| 03.06.2024 | 13:20:27 | 100,630 | 0 |
| 03.06.2024 | 12:20:22 | 100,600 | 0 |
| 03.06.2024 | 11:20:29 | 100,630 | 0 |
| 03.06.2024 | 10:20:23 | 100,660 | 0 |
| 03.06.2024 | 09:20:13 | 100,790 | 0 |
| 03.06.2024 | 08:20:22 | 100,800 | 0 |
| 31.05.2024 | 21:40:13 | 100,680 | 0 |
| 31.05.2024 | 20:20:15 | 100,670 | 0 |
| 31.05.2024 | 19:20:20 | 100,660 | 0 |
| 31.05.2024 | 18:20:33 | 100,640 | 0 |