| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:21 AM | 100.040 | 0 |
| 2024-06-06 | 9:40:10 PM | 100.020 | 0 |
| 2024-06-06 | 8:20:13 PM | 100.010 | 0 |
| 2024-06-06 | 7:20:17 PM | 100.020 | 0 |
| 2024-06-06 | 6:20:41 PM | 100.020 | 0 |
| 2024-06-06 | 5:20:33 PM | 100.030 | 0 |
| 2024-06-06 | 4:20:36 PM | 100.020 | 0 |
| 2024-06-06 | 3:20:34 PM | 100.010 | 0 |
| 2024-06-06 | 2:20:35 PM | 100.020 | 0 |
| 2024-06-06 | 1:20:29 PM | 100.030 | 0 |
| 2024-06-06 | 12:20:18 PM | 100.020 | 0 |
| 2024-06-06 | 11:20:29 AM | 100.050 | 0 |
| 2024-06-06 | 10:20:23 AM | 100.090 | 0 |