| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:15 PM | 68.480 | 0 |
| 2024-06-06 | 8:20:19 PM | 68.330 | 0 |
| 2024-06-06 | 7:20:23 PM | 68.380 | 0 |
| 2024-06-06 | 6:20:40 PM | 68.400 | 0 |
| 2024-06-06 | 5:20:36 PM | 68.480 | 0 |
| 2024-06-06 | 4:20:49 PM | 68.660 | 0 |
| 2024-06-06 | 3:20:43 PM | 68.440 | 0 |
| 2024-06-06 | 2:20:43 PM | 68.540 | 0 |
| 2024-06-06 | 1:20:36 PM | 68.860 | 0 |
| 2024-06-06 | 12:20:22 PM | 68.330 | 0 |
| 2024-06-06 | 11:20:37 AM | 68.830 | 0 |
| 2024-06-06 | 10:20:31 AM | 68.980 | 0 |
| 2024-06-06 | 9:20:17 AM | 68.430 | 0 |