| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:24 AM | 95.810 | 0 |
| 2024-05-28 | 10:20:20 AM | 95.840 | 0 |
| 2024-05-28 | 9:20:16 AM | 96.170 | 0 |
| 2024-05-28 | 8:20:17 AM | 96.200 | 0 |
| 2024-05-27 | 9:40:22 PM | 96.270 | 0 |
| 2024-05-27 | 8:20:21 PM | 96.250 | 0 |
| 2024-05-27 | 7:20:27 PM | 96.250 | 0 |
| 2024-05-27 | 6:20:51 PM | 96.240 | 0 |
| 2024-05-27 | 5:20:43 PM | 96.300 | 0 |
| 2024-05-27 | 4:20:56 PM | 96.250 | 0 |
| 2024-05-27 | 3:20:54 PM | 96.260 | 0 |