| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:20:20 | 93,230 | 0 |
| 30.05.2024 | 21:40:12 | 93,230 | 0 |
| 30.05.2024 | 20:20:14 | 93,180 | 0 |
| 30.05.2024 | 19:20:16 | 93,080 | 0 |
| 30.05.2024 | 18:20:39 | 93,070 | 0 |
| 30.05.2024 | 17:20:30 | 92,990 | 0 |
| 30.05.2024 | 16:20:47 | 92,950 | 0 |
| 30.05.2024 | 15:20:39 | 92,740 | 0 |
| 30.05.2024 | 14:20:28 | 92,710 | 0 |
| 30.05.2024 | 13:20:28 | 93,070 | 0 |
| 30.05.2024 | 12:20:23 | 92,040 | 0 |
| 30.05.2024 | 11:20:22 | 91,940 | 0 |
| 30.05.2024 | 10:20:12 | 91,690 | 0 |