| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:20 AM | 88.520 | 0 |
| 2024-05-30 | 9:40:12 PM | 88.550 | 0 |
| 2024-05-30 | 8:20:14 PM | 88.500 | 0 |
| 2024-05-30 | 7:20:16 PM | 88.370 | 0 |
| 2024-05-30 | 6:20:39 PM | 88.370 | 0 |
| 2024-05-30 | 5:20:30 PM | 88.270 | 0 |
| 2024-05-30 | 4:20:47 PM | 88.220 | 0 |
| 2024-05-30 | 3:20:39 PM | 87.980 | 0 |
| 2024-05-30 | 2:20:28 PM | 87.950 | 0 |
| 2024-05-30 | 1:20:28 PM | 88.380 | 0 |
| 2024-05-30 | 12:20:23 PM | 87.170 | 0 |
| 2024-05-30 | 11:20:22 AM | 87.050 | 0 |
| 2024-05-30 | 10:20:12 AM | 86.780 | 0 |