| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:21 AM | 98.270 | 0 |
| 2024-05-24 | 9:40:17 PM | 98.110 | 0 |
| 2024-05-24 | 8:20:19 PM | 98.290 | 0 |
| 2024-05-24 | 7:20:15 PM | 98.320 | 0 |
| 2024-05-24 | 6:20:36 PM | 98.180 | 0 |
| 2024-05-24 | 5:20:32 PM | 98.270 | 0 |
| 2024-05-24 | 4:20:39 PM | 98.330 | 0 |
| 2024-05-24 | 3:20:44 PM | 98.270 | 0 |
| 2024-05-24 | 2:20:32 PM | 98.320 | 0 |
| 2024-05-24 | 1:20:26 PM | 98.220 | 0 |
| 2024-05-24 | 12:20:18 PM | 98.340 | 0 |
| 2024-05-24 | 11:20:24 AM | 98.320 | 0 |
| 2024-05-24 | 10:20:20 AM | 98.420 | 0 |