| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:27 AM | 100.810 | 0 |
| 2024-05-24 | 9:40:18 PM | 100.760 | 0 |
| 2024-05-24 | 8:20:29 PM | 100.780 | 0 |
| 2024-05-24 | 7:20:21 PM | 100.780 | 0 |
| 2024-05-24 | 6:20:52 PM | 100.770 | 0 |
| 2024-05-24 | 5:20:43 PM | 100.780 | 0 |
| 2024-05-24 | 4:20:48 PM | 100.780 | 0 |
| 2024-05-24 | 3:20:54 PM | 100.780 | 0 |
| 2024-05-24 | 2:20:36 PM | 100.780 | 0 |
| 2024-05-24 | 1:20:30 PM | 100.780 | 0 |
| 2024-05-24 | 12:20:21 PM | 100.790 | 0 |
| 2024-05-24 | 11:20:31 AM | 100.780 | 0 |
| 2024-05-24 | 10:20:27 AM | 100.790 | 0 |