| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:30 AM | 100.300 | 0 |
| 2024-05-21 | 9:20:15 AM | 100.290 | 0 |
| 2024-05-21 | 8:20:26 AM | 100.290 | 0 |
| 2024-05-20 | 9:40:16 PM | 100.290 | 0 |
| 2024-05-20 | 8:20:16 PM | 100.290 | 0 |
| 2024-05-20 | 7:20:28 PM | 100.290 | 0 |
| 2024-05-20 | 6:20:51 PM | 100.290 | 0 |
| 2024-05-20 | 5:20:42 PM | 100.290 | 0 |
| 2024-05-20 | 4:20:56 PM | 100.290 | 0 |
| 2024-05-20 | 3:20:54 PM | 100.290 | 0 |
| 2024-05-20 | 2:20:26 PM | 100.290 | 0 |
| 2024-05-20 | 1:20:36 PM | 100.290 | 0 |
| 2024-05-20 | 12:20:37 PM | 100.290 | 0 |