| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 08:20:30 | 100.640 | 0 |
| 22/05/2024 | 21:40:20 | 100.680 | 0 |
| 22/05/2024 | 20:20:20 | 100.580 | 0 |
| 22/05/2024 | 19:20:30 | 100.540 | 0 |
| 22/05/2024 | 18:20:50 | 100.550 | 0 |
| 22/05/2024 | 17:20:39 | 100.510 | 0 |
| 22/05/2024 | 16:20:52 | 100.460 | 0 |
| 22/05/2024 | 15:20:44 | 100.420 | 0 |
| 22/05/2024 | 14:20:22 | 100.410 | 0 |
| 22/05/2024 | 13:20:29 | 100.420 | 0 |
| 22/05/2024 | 12:20:28 | 100.450 | 0 |
| 22/05/2024 | 11:20:41 | 100.390 | 0 |
| 22/05/2024 | 10:20:24 | 100.380 | 0 |